2018-01-30T17:40:02.866Z|I-OCEAN7-304-0616641|  26.39   8.659  33.259  31.243 1480.7394 04:40:03.18M
2018-01-30T17:40:07.932Z|I-OCEAN7-304-0616641|  26.31   8.659  33.283  31.269 1480.7688 04:40:08.24M
2018-01-30T17:40:12.998Z|I-OCEAN7-304-0616641|  26.39   8.659  33.260  31.246 1480.7406 04:40:13.31M
2018-01-30T17:40:18.062Z|I-OCEAN7-304-0616641|  26.33   8.659  33.201  31.184 1480.6632 04:40:18.37M
2018-01-30T17:40:23.127Z|I-OCEAN7-304-0616641|  26.33   8.658  33.195  31.178 1480.6549 04:40:23.44M
2018-01-30T17:40:28.192Z|I-OCEAN7-304-0616641|  26.33   8.658  33.234  31.219 1480.7036 04:40:28.50M
2018-01-30T17:40:33.258Z|I-OCEAN7-304-0616641|  26.33   8.658  33.287  31.274 1480.7706 04:40:33.57M
2018-01-30T17:40:38.322Z|I-OCEAN7-304-0616641|  26.41   8.658  33.287  31.274 1480.7726 04:40:38.63M
2018-01-30T17:40:43.387Z|I-OCEAN7-304-0616641|  26.39   8.658  33.254  31.239 1480.7294 04:40:43.69M
2018-01-30T17:40:48.449Z|I-OCEAN7-304-0616641|  26.37   8.658  33.253  31.239 1480.7285 04:40:48.76M
2018-01-30T17:40:53.610Z|I-OCEAN7-304-0616641|  26.35   8.658  33.253  31.239 1480.7271 04:40:53.82M
2018-01-30T17:40:58.584Z|I-OCEAN7-304-0616641|  26.34   8.657  33.281  31.269 1480.7614 04:40:59.00M