2018-01-30T17:38:01.308Z|I-OCEAN7-304-0616641|  26.41   8.658  33.217  31.201 1480.6814 04:38:01.61M
2018-01-30T17:38:06.370Z|I-OCEAN7-304-0616641|  26.38   8.658  33.263  31.249 1480.7407 04:38:06.67M
2018-01-30T17:38:11.435Z|I-OCEAN7-304-0616641|  26.38   8.658  33.255  31.240 1480.7316 04:38:11.73M
2018-01-30T17:38:16.502Z|I-OCEAN7-304-0616641|  26.38   8.658  33.321  31.309 1480.8160 04:38:16.80M
2018-01-30T17:38:21.564Z|I-OCEAN7-304-0616641|  26.36   8.658  33.259  31.245 1480.7368 04:38:21.86M
2018-01-30T17:38:26.632Z|I-OCEAN7-304-0616641|  26.36   8.658  33.252  31.237 1480.7272 04:38:26.93M
2018-01-30T17:38:31.695Z|I-OCEAN7-304-0616641|  26.35   8.658  33.276  31.262 1480.7584 04:38:32.01M
2018-01-30T17:38:36.761Z|I-OCEAN7-304-0616641|  26.35   8.658  33.276  31.262 1480.7582 04:38:37.07M
2018-01-30T17:38:41.826Z|I-OCEAN7-304-0616641|  26.38   8.658  33.269  31.255 1480.7494 04:38:42.14M
2018-01-30T17:38:46.892Z|I-OCEAN7-304-0616641|  26.38   8.658  33.297  31.284 1480.7849 04:38:47.20M
2018-01-30T17:38:51.957Z|I-OCEAN7-304-0616641|  26.34   8.658  33.234  31.218 1480.7050 04:38:52.27M
2018-01-30T17:38:57.023Z|I-OCEAN7-304-0616641|  26.41   8.659  33.289  31.276 1480.7777 04:38:57.33M