2018-01-30T17:35:04.288Z|I-OCEAN7-304-0616641|  26.39   8.654  33.459  31.457 1480.9829 04:35:04.58M
2018-01-30T17:35:09.353Z|I-OCEAN7-304-0616641|  26.40   8.655  33.509  31.508 1481.0482 04:35:09.65M
2018-01-30T17:35:14.419Z|I-OCEAN7-304-0616641|  26.47   8.655  33.509  31.508 1481.0505 04:35:14.71M
2018-01-30T17:35:19.483Z|I-OCEAN7-304-0616641|  26.40   8.655  33.509  31.508 1481.0496 04:35:19.78M
2018-01-30T17:35:24.550Z|I-OCEAN7-304-0616641|  26.38   8.656  33.428  31.423 1480.9468 04:35:24.84M
2018-01-30T17:35:29.613Z|I-OCEAN7-304-0616641|  26.39   8.661  33.396  31.385 1480.9197 04:35:29.91M
2018-01-30T17:35:34.680Z|I-OCEAN7-304-0616641|  26.39   8.661  33.465  31.457 1481.0099 04:35:34.97M
2018-01-30T17:35:39.744Z|I-OCEAN7-304-0616641|  26.43   8.661  33.458  31.449 1481.0015 04:35:40.05M
2018-01-30T17:35:44.809Z|I-OCEAN7-304-0616641|  26.38   8.661  33.486  31.479 1481.0371 04:35:45.12M
2018-01-30T17:35:49.873Z|I-OCEAN7-304-0616641|  26.38   8.662  33.397  31.385 1480.9229 04:35:50.18M
2018-01-30T17:35:54.939Z|I-OCEAN7-304-0616641|  26.38   8.662  33.321  31.306 1480.8260 04:35:55.24M