2018-01-30T17:33:02.728Z|I-OCEAN7-304-0616641|  26.42   8.659  33.592  31.591 1481.1680 04:33:03.03M
2018-01-30T17:33:07.792Z|I-OCEAN7-304-0616641|  26.41   8.660  33.544  31.540 1481.1060 04:33:08.10M
2018-01-30T17:33:12.855Z|I-OCEAN7-304-0616641|  26.45   8.659  33.609  31.608 1481.1898 04:33:13.16M
2018-01-30T17:33:17.922Z|I-OCEAN7-304-0616641|  26.45   8.660  33.599  31.598 1481.1782 04:33:18.22M
2018-01-30T17:33:22.986Z|I-OCEAN7-304-0616641|  26.46   8.660  33.570  31.567 1481.1412 04:33:23.29M
2018-01-30T17:33:28.052Z|I-OCEAN7-304-0616641|  26.46   8.660  33.562  31.559 1481.1304 04:33:28.35M
2018-01-30T17:33:33.116Z|I-OCEAN7-304-0616641|  26.46   8.656  33.503  31.501 1481.0465 04:33:33.41M
2018-01-30T17:33:38.180Z|I-OCEAN7-304-0616641|  26.45   8.656  33.496  31.493 1481.0359 04:33:38.48M
2018-01-30T17:33:43.245Z|I-OCEAN7-304-0616641|  26.45   8.656  33.498  31.495 1481.0383 04:33:43.54M
2018-01-30T17:33:48.313Z|I-OCEAN7-304-0616641|  26.41   8.656  33.499  31.497 1481.0392 04:33:48.60M
2018-01-30T17:33:53.377Z|I-OCEAN7-304-0616641|  26.48   8.656  33.534  31.533 1481.0862 04:33:53.67M
2018-01-30T17:33:58.440Z|I-OCEAN7-304-0616641|  26.41   8.656  33.524  31.522 1481.0720 04:33:58.73M