2018-01-30T17:31:01.163Z|I-OCEAN7-304-0616641|  26.48   8.658  33.539  31.536 1481.0978 04:31:01.45M
2018-01-30T17:31:06.228Z|I-OCEAN7-304-0616641|  26.47   8.658  33.538  31.535 1481.0966 04:31:06.52M
2018-01-30T17:31:11.296Z|I-OCEAN7-304-0616641|  26.46   8.658  33.540  31.538 1481.0986 04:31:11.58M
2018-01-30T17:31:16.358Z|I-OCEAN7-304-0616641|  26.46   8.658  33.491  31.487 1481.0350 04:31:16.65M
2018-01-30T17:31:21.425Z|I-OCEAN7-304-0616641|  26.46   8.658  33.449  31.442 1480.9803 04:31:21.71M
2018-01-30T17:31:26.490Z|I-OCEAN7-304-0616641|  26.46   8.655  33.455  31.451 1480.9812 04:31:26.78M
2018-01-30T17:31:31.555Z|I-OCEAN7-304-0616641|  26.43   8.655  33.454  31.451 1480.9796 04:31:31.84M
2018-01-30T17:31:36.620Z|I-OCEAN7-304-0616641|  26.47   8.655  33.454  31.451 1480.9788 04:31:36.90M
2018-01-30T17:31:41.686Z|I-OCEAN7-304-0616641|  26.46   8.655  33.512  31.511 1481.0532 04:31:41.97M
2018-01-30T17:31:46.748Z|I-OCEAN7-304-0616641|  26.46   8.654  33.545  31.546 1481.0940 04:31:47.05M
2018-01-30T17:31:51.817Z|I-OCEAN7-304-0616641|  26.43   8.654  33.545  31.546 1481.0941 04:31:52.11M
2018-01-30T17:31:56.881Z|I-OCEAN7-304-0616641|  26.45   8.654  33.528  31.528 1481.0714 04:31:57.18M