2018-01-30T17:29:04.670Z|I-OCEAN7-304-0616641|  26.47   8.659  33.480  31.474 1481.0245 04:29:04.95M
2018-01-30T17:29:09.733Z|I-OCEAN7-304-0616641|  26.48   8.659  33.488  31.482 1481.0348 04:29:10.03M
2018-01-30T17:29:14.796Z|I-OCEAN7-304-0616641|  26.49   8.659  33.517  31.512 1481.0720 04:29:15.09M
2018-01-30T17:29:19.863Z|I-OCEAN7-304-0616641|  26.49   8.660  33.527  31.523 1481.0867 04:29:20.16M
2018-01-30T17:29:24.927Z|I-OCEAN7-304-0616641|  26.49   8.660  33.495  31.489 1481.0458 04:29:25.22M
2018-01-30T17:29:29.994Z|I-OCEAN7-304-0616641|  26.49   8.658  33.495  31.491 1481.0396 04:29:30.28M
2018-01-30T17:29:35.057Z|I-OCEAN7-304-0616641|  26.49   8.658  33.486  31.482 1481.0282 04:29:35.35M
2018-01-30T17:29:40.122Z|I-OCEAN7-304-0616641|  26.46   8.657  33.485  31.481 1481.0261 04:29:40.41M
2018-01-30T17:29:45.189Z|I-OCEAN7-304-0616641|  26.46   8.657  33.489  31.485 1481.0299 04:29:45.48M
2018-01-30T17:29:50.255Z|I-OCEAN7-304-0616641|  26.46   8.657  33.473  31.469 1481.0105 04:29:50.54M
2018-01-30T17:29:55.318Z|I-OCEAN7-304-0616641|  26.43   8.658  33.410  31.402 1480.9303 04:29:55.61M