2018-01-30T17:27:03.887Z|I-OCEAN7-304-0616641|  26.56   8.657  33.536  31.534 1481.0918 04:27:04.18M
2018-01-30T17:27:08.949Z|I-OCEAN7-304-0616641|  26.55   8.657  33.522  31.520 1481.0737 04:27:09.24M
2018-01-30T17:27:14.017Z|I-OCEAN7-304-0616641|  26.51   8.657  33.556  31.556 1481.1166 04:27:14.30M
2018-01-30T17:27:19.082Z|I-OCEAN7-304-0616641|  26.51   8.657  33.498  31.495 1481.0416 04:27:19.37M
2018-01-30T17:27:24.147Z|I-OCEAN7-304-0616641|  26.51   8.657  33.446  31.441 1480.9758 04:27:24.43M
2018-01-30T17:27:29.213Z|I-OCEAN7-304-0616641|  26.51   8.657  33.484  31.480 1481.0244 04:27:29.50M
2018-01-30T17:27:34.276Z|I-OCEAN7-304-0616641|  26.47   8.657  33.492  31.488 1481.0343 04:27:34.56M
2018-01-30T17:27:39.343Z|I-OCEAN7-304-0616641|  26.47   8.657  33.522  31.519 1481.0719 04:27:39.62M
2018-01-30T17:27:44.407Z|I-OCEAN7-304-0616641|  26.47   8.657  33.471  31.466 1481.0074 04:27:44.69M
2018-01-30T17:27:49.472Z|I-OCEAN7-304-0616641|  26.47   8.658  33.481  31.477 1481.0219 04:27:49.75M
2018-01-30T17:27:54.540Z|I-OCEAN7-304-0616641|  26.47   8.658  33.481  31.477 1481.0222 04:27:54.81M
2018-01-30T17:27:59.345Z|I-OCEAN7-304-0616641|  26.53   8.658  33.547  31.545 1481.1075 04:27:59.88M