2018-01-30T17:25:02.585Z|I-OCEAN7-304-0616641|  26.52   8.658  33.524  31.521 1481.0769 04:25:02.86M
2018-01-30T17:25:07.652Z|I-OCEAN7-304-0616641|  26.53   8.658  33.524  31.520 1481.0780 04:25:07.92M
2018-01-30T17:25:12.718Z|I-OCEAN7-304-0616641|  26.49   8.658  33.488  31.483 1481.0309 04:25:13.01M
2018-01-30T17:25:17.782Z|I-OCEAN7-304-0616641|  26.51   8.658  33.517  31.514 1481.0685 04:25:18.07M
2018-01-30T17:25:22.845Z|I-OCEAN7-304-0616641|  26.48   8.658  33.526  31.524 1481.0797 04:25:23.13M
2018-01-30T17:25:27.652Z|I-OCEAN7-304-0616641|  26.55   8.658  33.526  31.523 1481.0803 04:25:28.20M
2018-01-30T17:25:32.717Z|I-OCEAN7-304-0616641|  26.54   8.658  33.490  31.485 1481.0344 04:25:33.01M
2018-01-30T17:25:37.782Z|I-OCEAN7-304-0616641|  26.54   8.658  33.450  31.443 1480.9832 04:25:38.07M
2018-01-30T17:25:42.847Z|I-OCEAN7-304-0616641|  26.57   8.658  33.599  31.598 1481.1761 04:25:43.14M
2018-01-30T17:25:47.911Z|I-OCEAN7-304-0616641|  26.57   8.659  33.574  31.572 1481.1449 04:25:48.20M
2018-01-30T17:25:52.976Z|I-OCEAN7-304-0616641|  26.58   8.659  33.528  31.524 1481.0854 04:25:53.26M
2018-01-30T17:25:58.043Z|I-OCEAN7-304-0616641|  26.57   8.658  33.557  31.556 1481.1218 04:25:58.33M