2018-01-30T17:22:00.506Z|I-OCEAN7-304-0616641|  26.52   8.659  33.482  31.475 1481.0278 04:22:00.77M
2018-01-30T17:22:05.567Z|I-OCEAN7-304-0616641|  26.57   8.660  33.510  31.504 1481.0658 04:22:05.84M
2018-01-30T17:22:10.634Z|I-OCEAN7-304-0616641|  26.55   8.660  33.518  31.513 1481.0776 04:22:10.90M
2018-01-30T17:22:15.698Z|I-OCEAN7-304-0616641|  26.55   8.661  33.520  31.514 1481.0800 04:22:15.96M
2018-01-30T17:22:20.766Z|I-OCEAN7-304-0616641|  26.55   8.661  33.518  31.512 1481.0787 04:22:21.05M
2018-01-30T17:22:25.827Z|I-OCEAN7-304-0616641|  26.57   8.661  33.539  31.533 1481.1064 04:22:26.11M
2018-01-30T17:22:30.895Z|I-OCEAN7-304-0616641|  26.57   8.661  33.538  31.533 1481.1068 04:22:31.17M
2018-01-30T17:22:35.958Z|I-OCEAN7-304-0616641|  26.57   8.662  33.546  31.540 1481.1172 04:22:36.24M
2018-01-30T17:22:41.026Z|I-OCEAN7-304-0616641|  26.59   8.662  33.547  31.541 1481.1201 04:22:41.30M
2018-01-30T17:22:46.091Z|I-OCEAN7-304-0616641|  26.58   8.662  33.524  31.516 1481.0905 04:22:46.37M
2018-01-30T17:22:51.155Z|I-OCEAN7-304-0616641|  26.60   8.662  33.547  31.541 1481.1207 04:22:51.43M
2018-01-30T17:22:56.220Z|I-OCEAN7-304-0616641|  26.52   8.662  33.461  31.451 1481.0085 04:22:56.49M