2018-01-30T17:20:04.267Z|I-OCEAN7-304-0616641|  26.61   8.660  33.561  31.557 1481.1322 04:20:04.53M
2018-01-30T17:20:09.335Z|I-OCEAN7-304-0616641|  26.62   8.660  33.504  31.498 1481.0587 04:20:09.60M
2018-01-30T17:20:14.397Z|I-OCEAN7-304-0616641|  26.61   8.660  33.473  31.466 1481.0188 04:20:14.67M
2018-01-30T17:20:19.462Z|I-OCEAN7-304-0616641|  26.62   8.660  33.462  31.455 1481.0049 04:20:19.73M
2018-01-30T17:20:24.527Z|I-OCEAN7-304-0616641|  26.62   8.660  33.490  31.484 1481.0404 04:20:24.79M
2018-01-30T17:20:29.593Z|I-OCEAN7-304-0616641|  26.60   8.660  33.491  31.484 1481.0411 04:20:29.85M
2018-01-30T17:20:34.656Z|I-OCEAN7-304-0616641|  26.60   8.660  33.459  31.452 1481.0006 04:20:34.92M
2018-01-30T17:20:39.723Z|I-OCEAN7-304-0616641|  26.63   8.660  33.459  31.452 1481.0011 04:20:40.00M
2018-01-30T17:20:44.789Z|I-OCEAN7-304-0616641|  26.62   8.659  33.495  31.490 1481.0468 04:20:45.07M
2018-01-30T17:20:49.852Z|I-OCEAN7-304-0616641|  26.66   8.659  33.467  31.460 1481.0096 04:20:50.13M
2018-01-30T17:20:54.918Z|I-OCEAN7-304-0616641|  26.64   8.659  33.467  31.461 1481.0090 04:20:55.19M
2018-01-30T17:20:59.983Z|I-OCEAN7-304-0616641|  26.64   8.659  33.526  31.523 1481.0847 04:21:00.26M