2018-01-30T17:18:02.967Z|I-OCEAN7-304-0616641|  26.63   8.661  33.586  31.583 1481.1660 04:18:03.24M
2018-01-30T17:18:08.032Z|I-OCEAN7-304-0616641|  26.63   8.656  33.546  31.546 1481.1016 04:18:08.30M
2018-01-30T17:18:13.096Z|I-OCEAN7-304-0616641|  26.67   8.655  33.538  31.538 1481.0900 04:18:13.36M
2018-01-30T17:18:18.162Z|I-OCEAN7-304-0616641|  26.65   8.655  33.455  31.452 1480.9840 04:18:18.43M
2018-01-30T17:18:23.227Z|I-OCEAN7-304-0616641|  26.65   8.655  33.509  31.508 1481.0537 04:18:23.49M
2018-01-30T17:18:28.289Z|I-OCEAN7-304-0616641|  26.64   8.656  33.567  31.567 1481.1283 04:18:28.56M
2018-01-30T17:18:33.356Z|I-OCEAN7-304-0616641|  26.64   8.656  33.575  31.576 1481.1405 04:18:33.62M
2018-01-30T17:18:38.425Z|I-OCEAN7-304-0616641|  26.64   8.656  33.575  31.576 1481.1415 04:18:38.68M
2018-01-30T17:18:43.487Z|I-OCEAN7-304-0616641|  26.56   8.657  33.547  31.546 1481.1055 04:18:43.75M
2018-01-30T17:18:48.552Z|I-OCEAN7-304-0616641|  26.62   8.657  33.548  31.546 1481.1084 04:18:48.81M
2018-01-30T17:18:53.612Z|I-OCEAN7-304-0616641|  26.62   8.658  33.522  31.518 1481.0765 04:18:53.88M
2018-01-30T17:18:58.683Z|I-OCEAN7-304-0616641|  26.62   8.658  33.521  31.518 1481.0762 04:18:58.93M