2018-01-30T17:16:01.663Z|I-OCEAN7-304-0616641|  26.61   8.659  33.544  31.541 1481.1079 04:16:01.92M
2018-01-30T17:16:06.730Z|I-OCEAN7-304-0616641|  26.62   8.659  33.631  31.631 1481.2191 04:16:07.00M
2018-01-30T17:16:11.887Z|I-OCEAN7-304-0616641|  26.68   8.659  33.622  31.622 1481.2100 04:16:12.07M
2018-01-30T17:16:16.860Z|I-OCEAN7-304-0616641|  26.57   8.660  33.659  31.660 1481.2566 04:16:17.22M
2018-01-30T17:16:21.928Z|I-OCEAN7-304-0616641|  26.59   8.660  33.658  31.659 1481.2570 04:16:22.19M
2018-01-30T17:16:26.989Z|I-OCEAN7-304-0616641|  26.64   8.660  33.619  31.618 1481.2078 04:16:27.26M
2018-01-30T17:16:31.795Z|I-OCEAN7-304-0616641|  26.64   8.661  33.612  31.611 1481.2006 04:16:32.32M
2018-01-30T17:16:36.860Z|I-OCEAN7-304-0616641|  26.65   8.661  33.596  31.594 1481.1805 04:16:37.13M
2018-01-30T17:16:41.925Z|I-OCEAN7-304-0616641|  26.64   8.661  33.546  31.541 1481.1161 04:16:42.19M
2018-01-30T17:16:46.992Z|I-OCEAN7-304-0616641|  26.68   8.661  33.546  31.541 1481.1173 04:16:47.26M
2018-01-30T17:16:52.056Z|I-OCEAN7-304-0616641|  26.66   8.661  33.498  31.490 1481.0558 04:16:52.32M
2018-01-30T17:16:57.120Z|I-OCEAN7-304-0616641|  26.71   8.662  33.542  31.536 1481.1143 04:16:57.39M