2018-01-30T17:14:00.365Z|I-OCEAN7-304-0616641|  26.66   8.654  33.605  31.609 1481.1738 04:14:00.62M
2018-01-30T17:14:05.429Z|I-OCEAN7-304-0616641|  26.70   8.654  33.566  31.568 1481.1230 04:14:05.68M
2018-01-30T17:14:10.494Z|I-OCEAN7-304-0616641|  26.63   8.654  33.573  31.575 1481.1313 04:14:10.75M
2018-01-30T17:14:15.557Z|I-OCEAN7-304-0616641|  26.64   8.654  33.573  31.576 1481.1311 04:14:15.81M
2018-01-30T17:14:20.623Z|I-OCEAN7-304-0616641|  26.65   8.657  33.593  31.594 1481.1675 04:14:20.87M
2018-01-30T17:14:25.689Z|I-OCEAN7-304-0616641|  26.65   8.658  33.593  31.592 1481.1682 04:14:25.94M
2018-01-30T17:14:30.757Z|I-OCEAN7-304-0616641|  26.65   8.659  33.562  31.560 1481.1313 04:14:31.02M
2018-01-30T17:14:35.560Z|I-OCEAN7-304-0616641|  26.57   8.658  33.590  31.590 1481.1649 04:14:36.09M
2018-01-30T17:14:40.622Z|I-OCEAN7-304-0616641|  26.61   8.658  33.567  31.566 1481.1361 04:14:40.88M
2018-01-30T17:14:45.690Z|I-OCEAN7-304-0616641|  26.61   8.658  33.567  31.566 1481.1353 04:14:45.94M
2018-01-30T17:14:50.752Z|I-OCEAN7-304-0616641|  26.60   8.658  33.591  31.591 1481.1646 04:14:51.02M
2018-01-30T17:14:55.821Z|I-OCEAN7-304-0616641|  26.61   8.657  33.549  31.547 1481.1096 04:14:56.09M