2018-01-30T17:12:03.865Z|I-OCEAN7-304-0616641|  26.69   8.661  33.213  31.194 1480.6898 04:12:04.13M
2018-01-30T17:12:08.932Z|I-OCEAN7-304-0616641|  26.67   8.661  33.206  31.187 1480.6814 04:12:09.19M
2018-01-30T17:12:13.998Z|I-OCEAN7-304-0616641|  26.66   8.661  33.239  31.221 1480.7240 04:12:14.26M
2018-01-30T17:12:19.062Z|I-OCEAN7-304-0616641|  26.61   8.661  33.120  31.097 1480.5704 04:12:19.32M
2018-01-30T17:12:24.127Z|I-OCEAN7-304-0616641|  26.61   8.661  33.275  31.259 1480.7693 04:12:24.38M
2018-01-30T17:12:29.194Z|I-OCEAN7-304-0616641|  26.61   8.661  33.437  31.428 1480.9763 04:12:29.45M
2018-01-30T17:12:34.257Z|I-OCEAN7-304-0616641|  26.61   8.661  33.508  31.502 1481.0667 04:12:34.51M
2018-01-30T17:12:39.324Z|I-OCEAN7-304-0616641|  26.69   8.660  33.509  31.503 1481.0679 04:12:39.58M
2018-01-30T17:12:44.387Z|I-OCEAN7-304-0616641|  26.60   8.660  33.589  31.587 1481.1689 04:12:44.64M
2018-01-30T17:12:49.451Z|I-OCEAN7-304-0616641|  26.60   8.660  33.529  31.525 1481.0916 04:12:49.70M
2018-01-30T17:12:54.517Z|I-OCEAN7-304-0616641|  26.60   8.660  33.530  31.525 1481.0922 04:12:54.76M
2018-01-30T17:12:59.583Z|I-OCEAN7-304-0616641|  26.60   8.660  33.597  31.595 1481.1776 04:12:59.83M