2018-01-30T17:09:01.785Z|I-OCEAN7-304-0616641|  26.74   8.664  33.296  31.279 1480.8052 04:09:02.04M
2018-01-30T17:09:06.850Z|I-OCEAN7-304-0616641|  26.66   8.663  33.288  31.270 1480.7928 04:09:07.11M
2018-01-30T17:09:11.914Z|I-OCEAN7-304-0616641|  26.65   8.663  33.287  31.269 1480.7910 04:09:12.17M
2018-01-30T17:09:16.978Z|I-OCEAN7-304-0616641|  26.65   8.664  33.286  31.268 1480.7914 04:09:17.23M
2018-01-30T17:09:22.044Z|I-OCEAN7-304-0616641|  26.65   8.662  33.275  31.258 1480.7720 04:09:22.30M
2018-01-30T17:09:27.111Z|I-OCEAN7-304-0616641|  26.65   8.662  33.274  31.257 1480.7708 04:09:27.36M
2018-01-30T17:09:32.178Z|I-OCEAN7-304-0616641|  26.64   8.662  33.275  31.258 1480.7720 04:09:32.43M
2018-01-30T17:09:37.239Z|I-OCEAN7-304-0616641|  26.66   8.662  33.247  31.229 1480.7363 04:09:37.49M
2018-01-30T17:09:42.305Z|I-OCEAN7-304-0616641|  26.68   8.662  33.268  31.251 1480.7640 04:09:42.55M
2018-01-30T17:09:47.371Z|I-OCEAN7-304-0616641|  26.68   8.662  33.245  31.227 1480.7341 04:09:47.62M
2018-01-30T17:09:52.433Z|I-OCEAN7-304-0616641|  26.69   8.662  33.220  31.201 1480.7021 04:09:52.68M
2018-01-30T17:09:57.502Z|I-OCEAN7-304-0616641|  26.64   8.662  33.220  31.201 1480.7007 04:09:57.74M