2018-01-30T17:07:00.744Z|I-OCEAN7-304-0616641|  26.70   8.660  33.292  31.277 1480.7878 04:07:01.00M
2018-01-30T17:07:05.551Z|I-OCEAN7-304-0616641|  26.70   8.660  33.301  31.287 1480.7997 04:07:06.06M
2018-01-30T17:07:10.612Z|I-OCEAN7-304-0616641|  26.63   8.659  33.338  31.325 1480.8448 04:07:10.85M
2018-01-30T17:07:15.680Z|I-OCEAN7-304-0616641|  26.63   8.660  33.376  31.365 1480.8953 04:07:15.91M
2018-01-30T17:07:20.744Z|I-OCEAN7-304-0616641|  26.69   8.660  33.314  31.300 1480.8175 04:07:21.00M
2018-01-30T17:07:25.810Z|I-OCEAN7-304-0616641|  26.73   8.661  33.314  31.300 1480.8203 04:07:26.06M
2018-01-30T17:07:30.874Z|I-OCEAN7-304-0616641|  26.71   8.661  33.315  31.300 1480.8210 04:07:31.13M
2018-01-30T17:07:35.940Z|I-OCEAN7-304-0616641|  26.71   8.661  33.288  31.272 1480.7878 04:07:36.19M
2018-01-30T17:07:41.006Z|I-OCEAN7-304-0616641|  26.67   8.662  33.246  31.228 1480.7347 04:07:41.25M
2018-01-30T17:07:46.068Z|I-OCEAN7-304-0616641|  26.70   8.662  33.268  31.250 1480.7640 04:07:46.32M
2018-01-30T17:07:51.131Z|I-OCEAN7-304-0616641|  26.70   8.663  33.268  31.250 1480.7659 04:07:51.38M
2018-01-30T17:07:56.197Z|I-OCEAN7-304-0616641|  26.71   8.663  33.268  31.249 1480.7665 04:07:56.44M