2018-01-30T17:05:04.508Z|I-OCEAN7-304-0616641|  26.72   8.664  33.493  31.483 1481.0568 04:05:04.74M
2018-01-30T17:05:09.573Z|I-OCEAN7-304-0616641|  26.72   8.664  33.491  31.481 1481.0564 04:05:09.81M
2018-01-30T17:05:14.637Z|I-OCEAN7-304-0616641|  26.69   8.665  33.490  31.479 1481.0560 04:05:14.87M
2018-01-30T17:05:19.703Z|I-OCEAN7-304-0616641|  26.69   8.665  33.490  31.478 1481.0566 04:05:19.93M
2018-01-30T17:05:24.767Z|I-OCEAN7-304-0616641|  26.70   8.665  33.462  31.450 1481.0216 04:05:25.02M
2018-01-30T17:05:29.837Z|I-OCEAN7-304-0616641|  26.70   8.665  33.473  31.461 1481.0354 04:05:30.08M
2018-01-30T17:05:34.639Z|I-OCEAN7-304-0616641|  26.73   8.665  33.454  31.441 1481.0106 04:05:35.15M
2018-01-30T17:05:39.705Z|I-OCEAN7-304-0616641|  26.69   8.665  33.454  31.441 1481.0093 04:05:39.93M
2018-01-30T17:05:44.769Z|I-OCEAN7-304-0616641|  26.71   8.661  33.482  31.475 1481.0360 04:05:45.02M
2018-01-30T17:05:49.833Z|I-OCEAN7-304-0616641|  26.67   8.660  33.444  31.435 1480.9845 04:05:50.08M
2018-01-30T17:05:54.901Z|I-OCEAN7-304-0616641|  26.72   8.660  33.444  31.435 1480.9834 04:05:55.15M
2018-01-30T17:05:59.965Z|I-OCEAN7-304-0616641|  26.73   8.660  33.464  31.456 1481.0111 04:06:00.21M