2018-01-30T17:03:03.467Z|I-OCEAN7-304-0616641|  26.71   8.662  33.381  31.368 1480.9095 04:03:03.69M
2018-01-30T17:03:08.532Z|I-OCEAN7-304-0616641|  26.71   8.661  33.339  31.325 1480.8529 04:03:08.76M
2018-01-30T17:03:13.598Z|I-OCEAN7-304-0616641|  26.72   8.661  33.410  31.399 1480.9435 04:03:13.83M
2018-01-30T17:03:18.663Z|I-OCEAN7-304-0616641|  26.72   8.661  33.457  31.448 1481.0043 04:03:18.89M
2018-01-30T17:03:23.726Z|I-OCEAN7-304-0616641|  26.73   8.661  33.496  31.488 1481.0540 04:03:23.95M
2018-01-30T17:03:28.534Z|I-OCEAN7-304-0616641|  26.73   8.662  33.535  31.529 1481.1050 04:03:29.04M
2018-01-30T17:03:33.597Z|I-OCEAN7-304-0616641|  26.75   8.660  33.557  31.553 1481.1301 04:03:33.83M
2018-01-30T17:03:38.661Z|I-OCEAN7-304-0616641|  26.75   8.660  33.528  31.523 1481.0935 04:03:38.89M
2018-01-30T17:03:43.728Z|I-OCEAN7-304-0616641|  26.73   8.660  33.528  31.523 1481.0925 04:03:43.95M
2018-01-30T17:03:48.532Z|I-OCEAN7-304-0616641|  26.72   8.660  33.559  31.555 1481.1326 04:03:49.04M
2018-01-30T17:03:53.597Z|I-OCEAN7-304-0616641|  26.73   8.660  33.567  31.564 1481.1427 04:03:53.83M
2018-01-30T17:03:58.660Z|I-OCEAN7-304-0616641|  26.72   8.660  33.541  31.537 1481.1091 04:03:58.89M