2018-01-30T17:01:02.166Z|I-OCEAN7-304-0616641|  26.71   8.663  33.042  31.014 1480.4757 04:01:02.40M
2018-01-30T17:01:07.230Z|I-OCEAN7-304-0616641|  26.77   8.663  33.028  31.000 1480.4598 04:01:07.46M
2018-01-30T17:01:12.296Z|I-OCEAN7-304-0616641|  26.77   8.663  33.049  31.022 1480.4875 04:01:12.53M
2018-01-30T17:01:17.361Z|I-OCEAN7-304-0616641|  26.77   8.663  33.073  31.047 1480.5194 04:01:17.59M
2018-01-30T17:01:22.426Z|I-OCEAN7-304-0616641|  26.74   8.664  33.067  31.040 1480.5116 04:01:22.65M
2018-01-30T17:01:27.492Z|I-OCEAN7-304-0616641|  26.74   8.664  33.066  31.038 1480.5105 04:01:27.72M
2018-01-30T17:01:32.556Z|I-OCEAN7-304-0616641|  26.70   8.664  33.027  30.998 1480.4615 04:01:32.78M
2018-01-30T17:01:37.622Z|I-OCEAN7-304-0616641|  26.72   8.665  33.027  30.997 1480.4622 04:01:37.85M
2018-01-30T17:01:42.689Z|I-OCEAN7-304-0616641|  26.73   8.665  33.112  31.086 1480.5715 04:01:42.91M
2018-01-30T17:01:47.752Z|I-OCEAN7-304-0616641|  26.73   8.664  33.222  31.200 1480.7112 04:01:48.00M
2018-01-30T17:01:52.815Z|I-OCEAN7-304-0616641|  26.73   8.664  33.314  31.296 1480.8291 04:01:53.06M
2018-01-30T17:01:57.880Z|I-OCEAN7-304-0616641|  26.73   8.664  33.321  31.303 1480.8383 04:01:58.12M