2018-01-30T16:56:03.587Z|I-OCEAN7-304-0616641|  26.75   8.660  33.030  31.004 1480.4553 03:56:03.80M
2018-01-30T16:56:08.652Z|I-OCEAN7-304-0616641|  26.76   8.661  33.030  31.003 1480.4558 03:56:08.86M
2018-01-30T16:56:13.714Z|I-OCEAN7-304-0616641|  26.77   8.661  33.056  31.031 1480.4902 03:56:13.93M
2018-01-30T16:56:18.781Z|I-OCEAN7-304-0616641|  26.77   8.661  33.056  31.030 1480.4910 03:56:19.01M
2018-01-30T16:56:23.848Z|I-OCEAN7-304-0616641|  26.77   8.662  33.061  31.035 1480.4988 03:56:24.08M
2018-01-30T16:56:28.913Z|I-OCEAN7-304-0616641|  26.77   8.662  33.088  31.063 1480.5343 03:56:29.14M
2018-01-30T16:56:33.978Z|I-OCEAN7-304-0616641|  26.77   8.662  33.122  31.098 1480.5791 03:56:34.21M
2018-01-30T16:56:39.042Z|I-OCEAN7-304-0616641|  26.77   8.662  33.081  31.055 1480.5261 03:56:39.27M
2018-01-30T16:56:44.108Z|I-OCEAN7-304-0616641|  26.80   8.662  33.075  31.049 1480.5187 03:56:44.33M
2018-01-30T16:56:49.175Z|I-OCEAN7-304-0616641|  26.80   8.662  33.061  31.035 1480.5009 03:56:49.40M
2018-01-30T16:56:54.236Z|I-OCEAN7-304-0616641|  26.75   8.662  33.109  31.085 1480.5610 03:56:54.46M
2018-01-30T16:56:59.304Z|I-OCEAN7-304-0616641|  26.74   8.662  33.109  31.085 1480.5603 03:56:59.52M