2018-01-30T16:54:02.546Z|I-OCEAN7-304-0616641|  26.78   8.663  33.021  30.993 1480.4524 03:54:02.76M
2018-01-30T16:54:07.610Z|I-OCEAN7-304-0616641|  26.79   8.663  33.028  31.000 1480.4612 03:54:07.82M
2018-01-30T16:54:12.679Z|I-OCEAN7-304-0616641|  26.79   8.663  33.030  31.001 1480.4630 03:54:12.88M
2018-01-30T16:54:17.741Z|I-OCEAN7-304-0616641|  26.82   8.659  33.032  31.008 1480.4567 03:54:17.95M
2018-01-30T16:54:22.806Z|I-OCEAN7-304-0616641|  26.82   8.659  33.039  31.015 1480.4655 03:54:23.03M
2018-01-30T16:54:27.871Z|I-OCEAN7-304-0616641|  26.82   8.659  33.040  31.016 1480.4663 03:54:28.10M
2018-01-30T16:54:32.936Z|I-OCEAN7-304-0616641|  26.80   8.659  33.039  31.015 1480.4645 03:54:33.16M
2018-01-30T16:54:38.001Z|I-OCEAN7-304-0616641|  26.80   8.659  33.038  31.014 1480.4615 03:54:38.22M
2018-01-30T16:54:43.065Z|I-OCEAN7-304-0616641|  26.81   8.658  33.040  31.016 1480.4626 03:54:43.29M
2018-01-30T16:54:47.872Z|I-OCEAN7-304-0616641|  26.81   8.658  33.085  31.064 1480.5208 03:54:48.35M
2018-01-30T16:54:52.935Z|I-OCEAN7-304-0616641|  26.81   8.658  33.047  31.024 1480.4716 03:54:53.16M
2018-01-30T16:54:57.999Z|I-OCEAN7-304-0616641|  26.81   8.658  33.047  31.023 1480.4725 03:54:58.22M