2018-01-30T16:50:00.204Z|I-OCEAN7-304-0616641|  26.80   8.664  33.076  31.049 1480.5239 03:50:00.41M
2018-01-30T16:50:05.270Z|I-OCEAN7-304-0616641|  26.80   8.663  33.114  31.089 1480.5723 03:50:05.48M
2018-01-30T16:50:10.333Z|I-OCEAN7-304-0616641|  26.80   8.664  33.090  31.064 1480.5420 03:50:10.54M
2018-01-30T16:50:15.399Z|I-OCEAN7-304-0616641|  26.80   8.664  33.090  31.064 1480.5417 03:50:15.61M
2018-01-30T16:50:20.462Z|I-OCEAN7-304-0616641|  26.80   8.663  33.090  31.064 1480.5398 03:50:20.67M
2018-01-30T16:50:25.528Z|I-OCEAN7-304-0616641|  26.78   8.662  33.090  31.065 1480.5372 03:50:25.73M
2018-01-30T16:50:30.594Z|I-OCEAN7-304-0616641|  26.79   8.662  33.089  31.064 1480.5354 03:50:30.80M
2018-01-30T16:50:35.659Z|I-OCEAN7-304-0616641|  26.80   8.661  33.077  31.052 1480.5179 03:50:35.86M
2018-01-30T16:50:40.726Z|I-OCEAN7-304-0616641|  26.81   8.660  33.076  31.052 1480.5144 03:50:40.92M
2018-01-30T16:50:45.789Z|I-OCEAN7-304-0616641|  26.84   8.660  33.079  31.056 1480.5172 03:50:46.01M
2018-01-30T16:50:50.854Z|I-OCEAN7-304-0616641|  26.84   8.659  33.114  31.093 1480.5601 03:50:51.07M
2018-01-30T16:50:55.920Z|I-OCEAN7-304-0616641|  26.84   8.659  33.113  31.092 1480.5604 03:50:56.14M