2018-01-30T16:48:04.491Z|I-OCEAN7-304-0616641|  26.77   8.660  33.016  30.989 1480.4376 03:48:04.69M
2018-01-30T16:48:09.553Z|I-OCEAN7-304-0616641|  26.81   8.660  33.069  31.045 1480.5065 03:48:09.75M
2018-01-30T16:48:14.619Z|I-OCEAN7-304-0616641|  26.80   8.660  33.060  31.035 1480.4941 03:48:14.82M
2018-01-30T16:48:19.423Z|I-OCEAN7-304-0616641|  26.80   8.661  33.009  30.982 1480.4298 03:48:19.88M
2018-01-30T16:48:24.489Z|I-OCEAN7-304-0616641|  26.80   8.661  33.034  31.008 1480.4633 03:48:24.69M
2018-01-30T16:48:29.555Z|I-OCEAN7-304-0616641|  26.77   8.661  33.172  31.152 1480.6405 03:48:29.75M
2018-01-30T16:48:34.619Z|I-OCEAN7-304-0616641|  26.82   8.662  33.259  31.241 1480.7526 03:48:34.82M
2018-01-30T16:48:39.683Z|I-OCEAN7-304-0616641|  26.77   8.662  33.266  31.248 1480.7609 03:48:39.88M
2018-01-30T16:48:44.489Z|I-OCEAN7-304-0616641|  26.81   8.662  33.266  31.248 1480.7621 03:48:44.95M
2018-01-30T16:48:49.552Z|I-OCEAN7-304-0616641|  26.81   8.662  33.232  31.213 1480.7197 03:48:49.76M
2018-01-30T16:48:54.620Z|I-OCEAN7-304-0616641|  26.81   8.663  33.231  31.212 1480.7197 03:48:54.82M
2018-01-30T16:48:59.425Z|I-OCEAN7-304-0616641|  26.78   8.663  33.173  31.150 1480.6451 03:48:59.88M