2018-01-30T16:41:04.869Z|I-OCEAN7-304-0616641|  26.86   8.661  33.020  30.994 1480.4458 03:41:05.07M
2018-01-30T16:41:09.934Z|I-OCEAN7-304-0616641|  26.86   8.661  32.981  30.953 1480.3949 03:41:10.13M
2018-01-30T16:41:14.739Z|I-OCEAN7-304-0616641|  26.86   8.660  32.990  30.962 1480.4059 03:41:15.20M
2018-01-30T16:41:19.804Z|I-OCEAN7-304-0616641|  26.86   8.660  33.031  31.005 1480.4575 03:41:20.01M
2018-01-30T16:41:24.869Z|I-OCEAN7-304-0616641|  26.86   8.660  33.009  30.982 1480.4301 03:41:25.07M
2018-01-30T16:41:29.932Z|I-OCEAN7-304-0616641|  26.86   8.660  33.019  30.993 1480.4441 03:41:30.13M
2018-01-30T16:41:35.000Z|I-OCEAN7-304-0616641|  26.86   8.661  33.020  30.994 1480.4454 03:41:35.20M
2018-01-30T16:41:40.063Z|I-OCEAN7-304-0616641|  26.85   8.661  33.036  31.010 1480.4650 03:41:40.26M
2018-01-30T16:41:45.129Z|I-OCEAN7-304-0616641|  26.82   8.661  33.050  31.024 1480.4828 03:41:45.32M
2018-01-30T16:41:50.195Z|I-OCEAN7-304-0616641|  26.82   8.661  33.103  31.080 1480.5509 03:41:50.39M
2018-01-30T16:41:55.258Z|I-OCEAN7-304-0616641|  26.82   8.661  33.011  30.984 1480.4338 03:41:55.45M