2018-01-30T16:39:03.307Z|I-OCEAN7-304-0616641|  26.86   8.660  33.025  31.000 1480.4508 03:39:03.49M
2018-01-30T16:39:08.371Z|I-OCEAN7-304-0616641|  26.85   8.660  33.026  31.000 1480.4498 03:39:08.56M
2018-01-30T16:39:13.437Z|I-OCEAN7-304-0616641|  26.84   8.660  33.025  30.999 1480.4491 03:39:13.62M
2018-01-30T16:39:18.501Z|I-OCEAN7-304-0616641|  26.84   8.660  33.025  31.000 1480.4489 03:39:18.68M
2018-01-30T16:39:23.568Z|I-OCEAN7-304-0616641|  26.83   8.659  33.064  31.040 1480.4974 03:39:23.75M
2018-01-30T16:39:28.633Z|I-OCEAN7-304-0616641|  26.82   8.659  33.000  30.974 1480.4155 03:39:28.81M
2018-01-30T16:39:33.697Z|I-OCEAN7-304-0616641|  26.89   8.659  33.029  31.004 1480.4543 03:39:33.88M
2018-01-30T16:39:38.764Z|I-OCEAN7-304-0616641|  26.89   8.660  33.029  31.004 1480.4551 03:39:38.94M
2018-01-30T16:39:43.827Z|I-OCEAN7-304-0616641|  26.89   8.660  33.029  31.003 1480.4553 03:39:44.03M
2018-01-30T16:39:48.892Z|I-OCEAN7-304-0616641|  26.89   8.661  33.013  30.987 1480.4365 03:39:49.09M
2018-01-30T16:39:53.959Z|I-OCEAN7-304-0616641|  26.89   8.661  33.009  30.982 1480.4315 03:39:54.15M
2018-01-30T16:39:59.022Z|I-OCEAN7-304-0616641|  26.89   8.661  33.056  31.031 1480.4928 03:39:59.22M