2018-01-30T16:37:01.748Z|I-OCEAN7-304-0616641|  26.86   8.661  33.028  31.002 1480.4563 03:37:01.92M
2018-01-30T16:37:06.811Z|I-OCEAN7-304-0616641|  26.85   8.660  33.061  31.037 1480.4974 03:37:07.00M
2018-01-30T16:37:11.876Z|I-OCEAN7-304-0616641|  26.85   8.660  33.035  31.009 1480.4629 03:37:12.07M
2018-01-30T16:37:16.941Z|I-OCEAN7-304-0616641|  26.85   8.660  33.028  31.003 1480.4534 03:37:17.13M
2018-01-30T16:37:22.006Z|I-OCEAN7-304-0616641|  26.83   8.659  33.015  30.989 1480.4353 03:37:22.20M
2018-01-30T16:37:27.072Z|I-OCEAN7-304-0616641|  26.83   8.659  33.036  31.011 1480.4606 03:37:27.26M
2018-01-30T16:37:32.137Z|I-OCEAN7-304-0616641|  26.85   8.659  33.079  31.056 1480.5155 03:37:32.32M
2018-01-30T16:37:37.201Z|I-OCEAN7-304-0616641|  26.85   8.659  33.058  31.035 1480.4883 03:37:37.39M
2018-01-30T16:37:42.266Z|I-OCEAN7-304-0616641|  26.84   8.658  33.028  31.004 1480.4490 03:37:42.45M
2018-01-30T16:37:47.331Z|I-OCEAN7-304-0616641|  26.89   8.658  33.028  31.003 1480.4492 03:37:47.51M
2018-01-30T16:37:52.396Z|I-OCEAN7-304-0616641|  26.84   8.658  33.028  31.004 1480.4484 03:37:52.58M
2018-01-30T16:37:57.463Z|I-OCEAN7-304-0616641|  26.84   8.658  33.027  31.003 1480.4474 03:37:57.64M