2018-01-30T16:30:01.865Z|I-OCEAN7-304-0616641|  26.86   8.664  33.055  31.027 1480.5007 03:30:02.04M
2018-01-30T16:30:06.672Z|I-OCEAN7-304-0616641|  26.86   8.664  33.055  31.027 1480.5001 03:30:07.11M
2018-01-30T16:30:11.734Z|I-OCEAN7-304-0616641|  26.90   8.664  33.055  31.026 1480.5004 03:30:11.90M
2018-01-30T16:30:16.802Z|I-OCEAN7-304-0616641|  26.89   8.664  33.055  31.027 1480.4996 03:30:16.96M
2018-01-30T16:30:21.866Z|I-OCEAN7-304-0616641|  26.90   8.664  33.054  31.027 1480.4974 03:30:22.04M
2018-01-30T16:30:26.930Z|I-OCEAN7-304-0616641|  26.86   8.663  33.062  31.035 1480.5050 03:30:27.11M
2018-01-30T16:30:31.996Z|I-OCEAN7-304-0616641|  26.85   8.661  33.078  31.053 1480.5203 03:30:32.17M
2018-01-30T16:30:37.061Z|I-OCEAN7-304-0616641|  26.86   8.661  33.048  31.023 1480.4828 03:30:37.24M
2018-01-30T16:30:42.128Z|I-OCEAN7-304-0616641|  26.84   8.661  33.048  31.022 1480.4821 03:30:42.30M
2018-01-30T16:30:47.194Z|I-OCEAN7-304-0616641|  26.88   8.661  33.025  30.998 1480.4539 03:30:47.37M
2018-01-30T16:30:52.256Z|I-OCEAN7-304-0616641|  26.79   8.662  33.049  31.023 1480.4843 03:30:52.43M
2018-01-30T16:30:57.321Z|I-OCEAN7-304-0616641|  26.86   8.662  33.050  31.023 1480.4868 03:30:57.49M