2018-01-30T16:28:00.827Z|I-OCEAN7-304-0616641|  26.89   8.657  33.079  31.058 1480.5109 03:28:01.00M
2018-01-30T16:28:05.890Z|I-OCEAN7-304-0616641|  26.89   8.657  33.058  31.037 1480.4835 03:28:06.07M
2018-01-30T16:28:10.955Z|I-OCEAN7-304-0616641|  26.89   8.656  33.058  31.037 1480.4834 03:28:11.13M
2018-01-30T16:28:16.023Z|I-OCEAN7-304-0616641|  26.89   8.657  33.058  31.037 1480.4844 03:28:16.19M
2018-01-30T16:28:21.087Z|I-OCEAN7-304-0616641|  26.86   8.657  33.091  31.071 1480.5260 03:28:21.26M
2018-01-30T16:28:26.149Z|I-OCEAN7-304-0616641|  26.86   8.657  33.060  31.038 1480.4852 03:28:26.32M
2018-01-30T16:28:31.216Z|I-OCEAN7-304-0616641|  26.86   8.657  33.066  31.045 1480.4941 03:28:31.38M
2018-01-30T16:28:36.280Z|I-OCEAN7-304-0616641|  26.84   8.657  33.034  31.012 1480.4542 03:28:36.45M
2018-01-30T16:28:41.083Z|I-OCEAN7-304-0616641|  26.84   8.658  33.034  31.011 1480.4558 03:28:41.51M
2018-01-30T16:28:46.152Z|I-OCEAN7-304-0616641|  26.84   8.659  33.027  31.003 1480.4490 03:28:46.32M
2018-01-30T16:28:50.957Z|I-OCEAN7-304-0616641|  26.84   8.659  33.079  31.057 1480.5161 03:28:51.38M
2018-01-30T16:28:56.016Z|I-OCEAN7-304-0616641|  26.90   8.659  33.071  31.048 1480.5076 03:28:56.19M