2018-01-30T16:26:04.330Z|I-OCEAN7-304-0616641|  26.84   8.662  33.108  31.084 1480.5615 03:26:04.49M
2018-01-30T16:26:09.396Z|I-OCEAN7-304-0616641|  26.87   8.662  33.108  31.084 1480.5605 03:26:09.55M
2018-01-30T16:26:14.461Z|I-OCEAN7-304-0616641|  26.85   8.661  33.088  31.064 1480.5328 03:26:14.62M
2018-01-30T16:26:19.526Z|I-OCEAN7-304-0616641|  26.89   8.661  33.041  31.015 1480.4722 03:26:19.68M
2018-01-30T16:26:24.588Z|I-OCEAN7-304-0616641|  26.89   8.660  33.032  31.007 1480.4600 03:26:24.74M
2018-01-30T16:26:29.654Z|I-OCEAN7-304-0616641|  26.89   8.660  33.035  31.010 1480.4634 03:26:29.81M
2018-01-30T16:26:34.720Z|I-OCEAN7-304-0616641|  26.89   8.660  33.072  31.048 1480.5098 03:26:34.87M
2018-01-30T16:26:39.784Z|I-OCEAN7-304-0616641|  26.85   8.660  33.062  31.038 1480.4971 03:26:39.94M
2018-01-30T16:26:44.849Z|I-OCEAN7-304-0616641|  26.85   8.660  33.046  31.022 1480.4766 03:26:45.02M
2018-01-30T16:26:49.914Z|I-OCEAN7-304-0616641|  26.85   8.660  33.064  31.040 1480.4980 03:26:50.08M
2018-01-30T16:26:54.978Z|I-OCEAN7-304-0616641|  26.85   8.660  33.085  31.062 1480.5251 03:26:55.15M