2018-01-30T16:24:02.768Z|I-OCEAN7-304-0616641|  26.84   8.659  33.436  31.429 1480.9724 03:24:02.92M
2018-01-30T16:24:07.834Z|I-OCEAN7-304-0616641|  26.84   8.659  33.436  31.428 1480.9740 03:24:08.00M
2018-01-30T16:24:12.897Z|I-OCEAN7-304-0616641|  26.86   8.660  33.411  31.402 1480.9441 03:24:13.07M
2018-01-30T16:24:17.959Z|I-OCEAN7-304-0616641|  26.87   8.660  33.404  31.394 1480.9355 03:24:18.13M
2018-01-30T16:24:23.025Z|I-OCEAN7-304-0616641|  26.87   8.661  33.402  31.392 1480.9347 03:24:23.19M
2018-01-30T16:24:28.093Z|I-OCEAN7-304-0616641|  26.87   8.661  33.401  31.390 1480.9344 03:24:28.25M
2018-01-30T16:24:33.160Z|I-OCEAN7-304-0616641|  26.87   8.661  33.403  31.392 1480.9370 03:24:33.32M
2018-01-30T16:24:38.225Z|I-OCEAN7-304-0616641|  26.84   8.661  33.386  31.374 1480.9158 03:24:38.39M
2018-01-30T16:24:43.288Z|I-OCEAN7-304-0616641|  26.89   8.662  33.387  31.374 1480.9181 03:24:43.45M
2018-01-30T16:24:48.354Z|I-OCEAN7-304-0616641|  26.88   8.662  33.387  31.375 1480.9185 03:24:48.51M
2018-01-30T16:24:53.419Z|I-OCEAN7-304-0616641|  26.86   8.662  33.398  31.386 1480.9325 03:24:53.58M
2018-01-30T16:24:58.482Z|I-OCEAN7-304-0616641|  26.86   8.664  33.399  31.385 1480.9404 03:24:58.64M