2018-01-30T16:22:01.208Z|I-OCEAN7-304-0616641|  26.84   8.660  33.376  31.364 1480.9003 03:22:01.36M
2018-01-30T16:22:06.272Z|I-OCEAN7-304-0616641|  26.85   8.661  33.403  31.392 1480.9358 03:22:06.43M
2018-01-30T16:22:11.337Z|I-OCEAN7-304-0616641|  26.85   8.661  33.411  31.400 1480.9470 03:22:11.49M
2018-01-30T16:22:16.402Z|I-OCEAN7-304-0616641|  26.86   8.660  33.412  31.403 1480.9449 03:22:16.55M
2018-01-30T16:22:21.466Z|I-OCEAN7-304-0616641|  26.86   8.660  33.477  31.470 1481.0273 03:22:21.62M
2018-01-30T16:22:26.533Z|I-OCEAN7-304-0616641|  26.86   8.660  33.483  31.477 1481.0356 03:22:26.68M
2018-01-30T16:22:31.598Z|I-OCEAN7-304-0616641|  26.86   8.660  33.440  31.432 1480.9803 03:22:31.75M
2018-01-30T16:22:36.660Z|I-OCEAN7-304-0616641|  26.87   8.659  33.379  31.368 1480.9019 03:22:36.81M
2018-01-30T16:22:41.727Z|I-OCEAN7-304-0616641|  26.90   8.660  33.380  31.369 1480.9038 03:22:41.87M
2018-01-30T16:22:46.793Z|I-OCEAN7-304-0616641|  26.90   8.659  33.379  31.368 1480.9021 03:22:46.94M
2018-01-30T16:22:51.856Z|I-OCEAN7-304-0616641|  26.90   8.659  33.385  31.374 1480.9084 03:22:52.02M
2018-01-30T16:22:56.921Z|I-OCEAN7-304-0616641|  26.93   8.659  33.383  31.372 1480.9067 03:22:57.08M