2018-01-30T16:17:02.630Z|I-OCEAN7-304-0616641|  26.89   8.659  33.381  31.371 1480.9023 03:17:02.77M
2018-01-30T16:17:07.696Z|I-OCEAN7-304-0616641|  26.89   8.658  33.499  31.495 1481.0533 03:17:07.83M
2018-01-30T16:17:12.759Z|I-OCEAN7-304-0616641|  26.89   8.661  33.552  31.547 1481.1272 03:17:12.90M
2018-01-30T16:17:17.823Z|I-OCEAN7-304-0616641|  26.88   8.661  33.599  31.596 1481.1877 03:17:17.96M
2018-01-30T16:17:22.891Z|I-OCEAN7-304-0616641|  26.86   8.661  33.590  31.586 1481.1757 03:17:23.04M
2018-01-30T16:17:27.954Z|I-OCEAN7-304-0616641|  26.90   8.661  33.551  31.546 1481.1261 03:17:28.11M
2018-01-30T16:17:33.019Z|I-OCEAN7-304-0616641|  26.89   8.661  33.541  31.536 1481.1125 03:17:33.17M
2018-01-30T16:17:38.084Z|I-OCEAN7-304-0616641|  26.89   8.661  33.581  31.578 1481.1642 03:17:38.23M
2018-01-30T16:17:43.149Z|I-OCEAN7-304-0616641|  26.88   8.661  33.605  31.603 1481.1946 03:17:43.30M
2018-01-30T16:17:48.212Z|I-OCEAN7-304-0616641|  26.88   8.661  33.573  31.569 1481.1541 03:17:48.36M
2018-01-30T16:17:53.279Z|I-OCEAN7-304-0616641|  26.88   8.660  33.572  31.569 1481.1528 03:17:53.42M
2018-01-30T16:17:58.083Z|I-OCEAN7-304-0616641|  26.88   8.660  33.541  31.537 1481.1115 03:17:58.49M