2018-01-30T16:15:01.068Z|I-OCEAN7-304-0616641|  26.85   8.659  33.312  31.299 1480.8148 03:15:01.21M
2018-01-30T16:15:06.133Z|I-OCEAN7-304-0616641|  26.87   8.657  33.333  31.323 1480.8359 03:15:06.28M
2018-01-30T16:15:11.197Z|I-OCEAN7-304-0616641|  26.87   8.657  33.309  31.298 1480.8048 03:15:11.34M
2018-01-30T16:15:16.262Z|I-OCEAN7-304-0616641|  26.87   8.657  33.339  31.329 1480.8433 03:15:16.40M
2018-01-30T16:15:21.327Z|I-OCEAN7-304-0616641|  26.90   8.656  33.332  31.322 1480.8336 03:15:21.47M
2018-01-30T16:15:26.395Z|I-OCEAN7-304-0616641|  26.90   8.656  33.334  31.324 1480.8354 03:15:26.53M
2018-01-30T16:15:31.457Z|I-OCEAN7-304-0616641|  26.84   8.656  33.282  31.271 1480.7672 03:15:31.60M
2018-01-30T16:15:36.522Z|I-OCEAN7-304-0616641|  26.84   8.655  33.289  31.278 1480.7744 03:15:36.66M
2018-01-30T16:15:41.586Z|I-OCEAN7-304-0616641|  26.84   8.655  33.289  31.278 1480.7750 03:15:41.72M
2018-01-30T16:15:46.650Z|I-OCEAN7-304-0616641|  26.84   8.655  33.290  31.280 1480.7740 03:15:46.78M
2018-01-30T16:15:51.718Z|I-OCEAN7-304-0616641|  26.84   8.654  33.174  31.160 1480.6261 03:15:51.85M
2018-01-30T16:15:56.783Z|I-OCEAN7-304-0616641|  26.90   8.654  33.174  31.160 1480.6259 03:15:56.91M