2018-01-30T16:13:04.569Z|I-OCEAN7-304-0616641|  26.85   8.659  33.488  31.482 1481.0397 03:13:04.70M
2018-01-30T16:13:09.637Z|I-OCEAN7-304-0616641|  26.85   8.659  33.486  31.481 1481.0378 03:13:09.76M
2018-01-30T16:13:14.699Z|I-OCEAN7-304-0616641|  26.84   8.659  33.486  31.480 1481.0363 03:13:14.83M
2018-01-30T16:13:19.767Z|I-OCEAN7-304-0616641|  26.84   8.658  33.461  31.454 1481.0028 03:13:19.89M
2018-01-30T16:13:24.832Z|I-OCEAN7-304-0616641|  26.84   8.658  33.434  31.427 1480.9680 03:13:24.96M
2018-01-30T16:13:29.897Z|I-OCEAN7-304-0616641|  26.87   8.658  33.394  31.385 1480.9169 03:13:30.04M
2018-01-30T16:13:34.961Z|I-OCEAN7-304-0616641|  26.87   8.656  33.415  31.409 1480.9375 03:13:35.11M
2018-01-30T16:13:40.027Z|I-OCEAN7-304-0616641|  26.84   8.656  33.519  31.518 1481.0710 03:13:40.17M
2018-01-30T16:13:45.090Z|I-OCEAN7-304-0616641|  26.90   8.656  33.520  31.518 1481.0725 03:13:45.23M
2018-01-30T16:13:50.158Z|I-OCEAN7-304-0616641|  26.81   8.655  33.488  31.486 1481.0302 03:13:50.29M
2018-01-30T16:13:55.222Z|I-OCEAN7-304-0616641|  26.87   8.655  33.448  31.444 1480.9792 03:13:55.36M