2018-01-30T16:11:03.528Z|I-OCEAN7-304-0616641|  26.83   8.658  33.568  31.566 1481.1393 03:11:03.65M
2018-01-30T16:11:08.595Z|I-OCEAN7-304-0616641|  26.83   8.658  33.561  31.559 1481.1306 03:11:08.72M
2018-01-30T16:11:13.660Z|I-OCEAN7-304-0616641|  26.83   8.658  33.578  31.577 1481.1538 03:11:13.78M
2018-01-30T16:11:18.725Z|I-OCEAN7-304-0616641|  26.86   8.661  33.579  31.575 1481.1609 03:11:18.85M
2018-01-30T16:11:23.790Z|I-OCEAN7-304-0616641|  26.92   8.661  33.579  31.575 1481.1617 03:11:23.91M
2018-01-30T16:11:28.856Z|I-OCEAN7-304-0616641|  26.85   8.660  33.578  31.575 1481.1595 03:11:29.00M
2018-01-30T16:11:33.922Z|I-OCEAN7-304-0616641|  26.89   8.660  33.565  31.562 1481.1431 03:11:34.06M
2018-01-30T16:11:38.986Z|I-OCEAN7-304-0616641|  26.90   8.660  33.522  31.517 1481.0879 03:11:39.12M
2018-01-30T16:11:44.051Z|I-OCEAN7-304-0616641|  26.90   8.655  33.560  31.561 1481.1238 03:11:44.19M
2018-01-30T16:11:49.114Z|I-OCEAN7-304-0616641|  26.90   8.657  33.560  31.559 1481.1273 03:11:49.25M
2018-01-30T16:11:54.180Z|I-OCEAN7-304-0616641|  26.90   8.657  33.560  31.559 1481.1288 03:11:54.31M
2018-01-30T16:11:59.245Z|I-OCEAN7-304-0616641|  26.89   8.658  33.519  31.516 1481.0779 03:11:59.38M