2018-01-30T16:09:02.229Z|I-OCEAN7-304-0616641|  26.84   8.659  33.610  31.609 1481.1949 03:09:02.36M
2018-01-30T16:09:07.293Z|I-OCEAN7-304-0616641|  26.84   8.659  33.555  31.552 1481.1246 03:09:07.42M
2018-01-30T16:09:12.360Z|I-OCEAN7-304-0616641|  26.83   8.658  33.561  31.559 1481.1321 03:09:12.48M
2018-01-30T16:09:17.425Z|I-OCEAN7-304-0616641|  26.86   8.656  33.561  31.561 1481.1261 03:09:17.55M
2018-01-30T16:09:22.487Z|I-OCEAN7-304-0616641|  26.86   8.656  33.529  31.528 1481.0840 03:09:22.61M
2018-01-30T16:09:27.554Z|I-OCEAN7-304-0616641|  26.86   8.655  33.529  31.529 1481.0823 03:09:27.67M
2018-01-30T16:09:32.621Z|I-OCEAN7-304-0616641|  26.86   8.656  33.535  31.534 1481.0924 03:09:32.74M
2018-01-30T16:09:37.686Z|I-OCEAN7-304-0616641|  26.86   8.656  33.515  31.513 1481.0679 03:09:37.80M
2018-01-30T16:09:42.749Z|I-OCEAN7-304-0616641|  26.86   8.655  33.580  31.581 1481.1487 03:09:42.87M
2018-01-30T16:09:47.813Z|I-OCEAN7-304-0616641|  26.83   8.655  33.569  31.570 1481.1343 03:09:47.93M
2018-01-30T16:09:52.618Z|I-OCEAN7-304-0616641|  26.83   8.655  33.568  31.569 1481.1328 03:09:53.02M
2018-01-30T16:09:57.685Z|I-OCEAN7-304-0616641|  26.83   8.655  33.568  31.569 1481.1335 03:09:57.80M