2018-01-30T16:06:00.410Z|I-OCEAN7-304-0616641|  26.88   8.660  33.607  31.605 1481.1962 03:06:00.53M
2018-01-30T16:06:05.473Z|I-OCEAN7-304-0616641|  26.87   8.660  33.576  31.573 1481.1552 03:06:05.59M
2018-01-30T16:06:10.539Z|I-OCEAN7-304-0616641|  26.87   8.659  33.582  31.580 1481.1625 03:06:10.65M
2018-01-30T16:06:15.604Z|I-OCEAN7-304-0616641|  26.92   8.659  33.565  31.562 1481.1412 03:06:15.72M
2018-01-30T16:06:20.666Z|I-OCEAN7-304-0616641|  26.83   8.659  33.559  31.556 1481.1315 03:06:20.78M
2018-01-30T16:06:25.732Z|I-OCEAN7-304-0616641|  26.85   8.660  33.561  31.558 1481.1356 03:06:25.84M
2018-01-30T16:06:30.798Z|I-OCEAN7-304-0616641|  26.85   8.660  33.594  31.591 1481.1790 03:06:30.91M
2018-01-30T16:06:35.863Z|I-OCEAN7-304-0616641|  26.85   8.661  33.568  31.564 1481.1464 03:06:35.97M
2018-01-30T16:06:40.926Z|I-OCEAN7-304-0616641|  26.85   8.661  33.568  31.564 1481.1461 03:06:41.06M
2018-01-30T16:06:45.994Z|I-OCEAN7-304-0616641|  26.85   8.660  33.524  31.519 1481.0891 03:06:46.12M
2018-01-30T16:06:51.055Z|I-OCEAN7-304-0616641|  26.87   8.660  33.533  31.528 1481.1002 03:06:51.19M
2018-01-30T16:06:56.122Z|I-OCEAN7-304-0616641|  26.87   8.660  33.534  31.530 1481.1017 03:06:56.25M