2018-01-30T16:04:04.171Z|I-OCEAN7-304-0616641|  26.86   8.657  33.505  31.502 1481.0564 03:04:04.29M
2018-01-30T16:04:09.237Z|I-OCEAN7-304-0616641|  26.84   8.657  33.480  31.476 1481.0240 03:04:09.35M
2018-01-30T16:04:14.302Z|I-OCEAN7-304-0616641|  26.84   8.660  33.472  31.465 1481.0210 03:04:14.42M
2018-01-30T16:04:19.367Z|I-OCEAN7-304-0616641|  26.85   8.660  33.519  31.514 1481.0823 03:04:19.48M
2018-01-30T16:04:24.432Z|I-OCEAN7-304-0616641|  26.87   8.660  33.574  31.571 1481.1534 03:04:24.55M
2018-01-30T16:04:29.497Z|I-OCEAN7-304-0616641|  26.86   8.660  33.631  31.631 1481.2277 03:04:29.61M
2018-01-30T16:04:34.562Z|I-OCEAN7-304-0616641|  26.86   8.660  33.632  31.631 1481.2275 03:04:34.67M
2018-01-30T16:04:39.626Z|I-OCEAN7-304-0616641|  26.86   8.660  33.626  31.625 1481.2213 03:04:39.74M
2018-01-30T16:04:44.693Z|I-OCEAN7-304-0616641|  26.86   8.661  33.612  31.610 1481.2035 03:04:44.80M
2018-01-30T16:04:49.758Z|I-OCEAN7-304-0616641|  26.84   8.661  33.572  31.568 1481.1527 03:04:49.87M
2018-01-30T16:04:54.823Z|I-OCEAN7-304-0616641|  26.84   8.661  33.596  31.593 1481.1825 03:04:54.93M
2018-01-30T16:04:59.886Z|I-OCEAN7-304-0616641|  26.85   8.660  33.573  31.570 1481.1522 03:05:00.01M