2018-01-30T16:02:02.871Z|I-OCEAN7-304-0616641|  26.86   8.660  33.536  31.531 1481.1051 03:02:02.97M
2018-01-30T16:02:07.937Z|I-OCEAN7-304-0616641|  26.83   8.660  33.515  31.510 1481.0774 03:02:08.06M
2018-01-30T16:02:12.999Z|I-OCEAN7-304-0616641|  26.83   8.660  33.523  31.518 1481.0863 03:02:13.12M
2018-01-30T16:02:18.064Z|I-OCEAN7-304-0616641|  26.82   8.660  33.523  31.519 1481.0872 03:02:18.18M
2018-01-30T16:02:22.869Z|I-OCEAN7-304-0616641|  26.82   8.660  33.549  31.545 1481.1198 03:02:23.25M
2018-01-30T16:02:27.933Z|I-OCEAN7-304-0616641|  26.82   8.660  33.498  31.492 1481.0547 03:02:28.05M
2018-01-30T16:02:33.000Z|I-OCEAN7-304-0616641|  26.82   8.660  33.535  31.531 1481.1023 03:02:33.12M
2018-01-30T16:02:38.068Z|I-OCEAN7-304-0616641|  26.82   8.660  33.536  31.531 1481.1033 03:02:38.18M
2018-01-30T16:02:43.131Z|I-OCEAN7-304-0616641|  26.82   8.660  33.533  31.528 1481.0985 03:02:43.25M
2018-01-30T16:02:48.195Z|I-OCEAN7-304-0616641|  26.82   8.660  33.499  31.493 1481.0549 03:02:48.31M
2018-01-30T16:02:53.260Z|I-OCEAN7-304-0616641|  26.86   8.659  33.499  31.494 1481.0549 03:02:53.38M
2018-01-30T16:02:58.325Z|I-OCEAN7-304-0616641|  26.86   8.659  33.545  31.542 1481.1118 03:02:58.44M