2018-01-30T16:00:01.569Z|I-OCEAN7-304-0616641|  26.87   8.658  33.525  31.522 1481.0864 03:00:01.67M
2018-01-30T16:00:06.632Z|I-OCEAN7-304-0616641|  26.87   8.658  33.507  31.502 1481.0627 03:00:06.73M
2018-01-30T16:00:11.698Z|I-OCEAN7-304-0616641|  26.84   8.658  33.490  31.485 1481.0411 03:00:11.80M
2018-01-30T16:00:16.765Z|I-OCEAN7-304-0616641|  26.84   8.659  33.489  31.484 1481.0402 03:00:16.86M
2018-01-30T16:00:21.828Z|I-OCEAN7-304-0616641|  26.83   8.658  33.537  31.534 1481.1010 03:00:21.93M
2018-01-30T16:00:26.894Z|I-OCEAN7-304-0616641|  26.83   8.658  33.537  31.534 1481.1006 03:00:27.01M
2018-01-30T16:00:31.961Z|I-OCEAN7-304-0616641|  26.85   8.658  33.532  31.529 1481.0945 03:00:32.07M
2018-01-30T16:00:37.025Z|I-OCEAN7-304-0616641|  26.80   8.658  33.477  31.471 1481.0226 03:00:37.14M
2018-01-30T16:00:42.092Z|I-OCEAN7-304-0616641|  26.81   8.658  33.477  31.471 1481.0225 03:00:42.20M
2018-01-30T16:00:47.156Z|I-OCEAN7-304-0616641|  26.78   8.658  33.501  31.497 1481.0522 03:00:47.27M
2018-01-30T16:00:52.219Z|I-OCEAN7-304-0616641|  26.89   8.658  33.471  31.466 1481.0150 03:00:52.33M
2018-01-30T16:00:57.285Z|I-OCEAN7-304-0616641|  26.84   8.657  33.471  31.466 1481.0139 03:00:57.39M