2018-01-30T15:58:00.008Z|I-OCEAN7-304-0616641|  26.84   8.659  32.998  30.972 1480.4111 02:58:00.12M
2018-01-30T15:58:05.072Z|I-OCEAN7-304-0616641|  26.84   8.659  33.238  31.222 1480.7184 02:58:05.18M
2018-01-30T15:58:10.140Z|I-OCEAN7-304-0616641|  26.84   8.659  33.423  31.415 1480.9563 02:58:10.24M
2018-01-30T15:58:15.205Z|I-OCEAN7-304-0616641|  26.85   8.659  33.521  31.517 1481.0817 02:58:15.31M
2018-01-30T15:58:20.266Z|I-OCEAN7-304-0616641|  26.85   8.659  33.560  31.557 1481.1315 02:58:20.38M
2018-01-30T15:58:25.334Z|I-OCEAN7-304-0616641|  26.84   8.659  33.559  31.556 1481.1312 02:58:25.44M
2018-01-30T15:58:30.397Z|I-OCEAN7-304-0616641|  26.84   8.659  33.562  31.560 1481.1349 02:58:30.50M
2018-01-30T15:58:35.462Z|I-OCEAN7-304-0616641|  26.84   8.658  33.563  31.560 1481.1342 02:58:35.56M
2018-01-30T15:58:40.530Z|I-OCEAN7-304-0616641|  26.84   8.658  33.563  31.561 1481.1337 02:58:40.63M
2018-01-30T15:58:45.592Z|I-OCEAN7-304-0616641|  26.82   8.658  33.556  31.554 1481.1243 02:58:45.69M
2018-01-30T15:58:50.659Z|I-OCEAN7-304-0616641|  26.82   8.658  33.555  31.554 1481.1226 02:58:50.76M
2018-01-30T15:58:55.724Z|I-OCEAN7-304-0616641|  26.80   8.658  33.545  31.543 1481.1086 02:58:55.82M