2018-01-30T15:56:03.510Z|I-OCEAN7-304-0616641|  26.79   8.656  33.016  30.993 1480.4275 02:56:03.61M
2018-01-30T15:56:08.578Z|I-OCEAN7-304-0616641|  26.78   8.656  33.016  30.993 1480.4268 02:56:08.67M
2018-01-30T15:56:13.640Z|I-OCEAN7-304-0616641|  26.79   8.656  33.021  30.999 1480.4340 02:56:13.74M
2018-01-30T15:56:18.707Z|I-OCEAN7-304-0616641|  26.79   8.656  33.022  30.999 1480.4351 02:56:18.80M
2018-01-30T15:56:23.773Z|I-OCEAN7-304-0616641|  26.85   8.656  33.023  31.001 1480.4374 02:56:23.86M
2018-01-30T15:56:28.838Z|I-OCEAN7-304-0616641|  26.86   8.656  33.004  30.981 1480.4137 02:56:28.93M
2018-01-30T15:56:33.903Z|I-OCEAN7-304-0616641|  26.77   8.657  32.957  30.932 1480.3525 02:56:34.01M
2018-01-30T15:56:38.968Z|I-OCEAN7-304-0616641|  26.79   8.656  32.918  30.891 1480.3030 02:56:39.08M
2018-01-30T15:56:44.031Z|I-OCEAN7-304-0616641|  26.79   8.656  33.004  30.980 1480.4122 02:56:44.14M
2018-01-30T15:56:49.099Z|I-OCEAN7-304-0616641|  26.79   8.657  32.994  30.970 1480.4005 02:56:49.20M
2018-01-30T15:56:54.162Z|I-OCEAN7-304-0616641|  26.84   8.657  32.923  30.896 1480.3099 02:56:54.27M
2018-01-30T15:56:59.226Z|I-OCEAN7-304-0616641|  26.84   8.657  32.923  30.896 1480.3097 02:56:59.33M