2018-01-30T15:53:01.172Z|I-OCEAN7-304-0616641|  26.86   8.658  33.055  31.033 1480.4829 02:53:01.27M
2018-01-30T15:53:06.236Z|I-OCEAN7-304-0616641|  26.79   8.658  32.900  30.872 1480.2827 02:53:06.33M
2018-01-30T15:53:11.300Z|I-OCEAN7-304-0616641|  26.84   8.657  33.002  30.978 1480.4137 02:53:11.39M
2018-01-30T15:53:16.365Z|I-OCEAN7-304-0616641|  26.82   8.657  33.011  30.987 1480.4242 02:53:16.46M
2018-01-30T15:53:21.428Z|I-OCEAN7-304-0616641|  26.83   8.654  33.012  30.991 1480.4167 02:53:21.52M
2018-01-30T15:53:26.494Z|I-OCEAN7-304-0616641|  26.83   8.654  33.028  31.007 1480.4359 02:53:26.58M
2018-01-30T15:53:31.561Z|I-OCEAN7-304-0616641|  26.83   8.654  33.028  31.008 1480.4366 02:53:31.65M
2018-01-30T15:53:36.626Z|I-OCEAN7-304-0616641|  26.84   8.653  33.094  31.077 1480.5200 02:53:36.71M
2018-01-30T15:53:41.690Z|I-OCEAN7-304-0616641|  26.84   8.653  33.086  31.068 1480.5090 02:53:41.78M
2018-01-30T15:53:46.757Z|I-OCEAN7-304-0616641|  26.84   8.653  33.040  31.021 1480.4513 02:53:46.84M
2018-01-30T15:53:51.822Z|I-OCEAN7-304-0616641|  26.81   8.653  33.066  31.048 1480.4840 02:53:51.91M
2018-01-30T15:53:56.885Z|I-OCEAN7-304-0616641|  26.81   8.653  33.027  31.008 1480.4329 02:53:56.97M