2018-01-30T15:51:04.935Z|I-OCEAN7-304-0616641|  26.88   8.656  33.020  30.997 1480.4333 02:51:05.03M
2018-01-30T15:51:10.001Z|I-OCEAN7-304-0616641|  26.87   8.656  33.048  31.027 1480.4686 02:51:10.09M
2018-01-30T15:51:15.065Z|I-OCEAN7-304-0616641|  26.79   8.656  33.026  31.004 1480.4393 02:51:15.16M
2018-01-30T15:51:20.131Z|I-OCEAN7-304-0616641|  26.81   8.656  33.070  31.050 1480.4963 02:51:20.22M
2018-01-30T15:51:25.194Z|I-OCEAN7-304-0616641|  26.79   8.656  33.060  31.039 1480.4828 02:51:25.29M
2018-01-30T15:51:30.258Z|I-OCEAN7-304-0616641|  26.79   8.656  33.059  31.038 1480.4808 02:51:30.35M
2018-01-30T15:51:35.324Z|I-OCEAN7-304-0616641|  26.79   8.656  33.036  31.014 1480.4528 02:51:35.41M
2018-01-30T15:51:40.435Z|I-OCEAN7-304-0616641|  26.79   8.657  33.043  31.021 1480.4629 02:51:40.48M
2018-01-30T15:51:45.458Z|I-OCEAN7-304-0616641|  26.80   8.657  33.039  31.016 1480.4579 02:51:45.59M
2018-01-30T15:51:50.521Z|I-OCEAN7-304-0616641|  26.88   8.657  32.999  30.975 1480.4080 02:51:50.61M
2018-01-30T15:51:55.585Z|I-OCEAN7-304-0616641|  26.84   8.657  33.028  31.005 1480.4448 02:51:55.67M