2018-01-30T15:49:03.634Z|I-OCEAN7-304-0616641|  26.86   8.657  33.066  31.044 1480.4954 02:49:03.71M
2018-01-30T15:49:08.698Z|I-OCEAN7-304-0616641|  26.86   8.658  33.023  30.999 1480.4409 02:49:08.77M
2018-01-30T15:49:13.761Z|I-OCEAN7-304-0616641|  26.85   8.658  32.968  30.942 1480.3702 02:49:13.84M
2018-01-30T15:49:18.828Z|I-OCEAN7-304-0616641|  26.85   8.657  32.989  30.964 1480.3964 02:49:18.90M
2018-01-30T15:49:23.893Z|I-OCEAN7-304-0616641|  26.85   8.657  32.997  30.972 1480.4069 02:49:23.97M
2018-01-30T15:49:28.960Z|I-OCEAN7-304-0616641|  26.85   8.657  33.105  31.085 1480.5446 02:49:29.05M
2018-01-30T15:49:34.024Z|I-OCEAN7-304-0616641|  26.85   8.657  33.190  31.174 1480.6547 02:49:34.12M
2018-01-30T15:49:39.089Z|I-OCEAN7-304-0616641|  26.85   8.657  33.139  31.120 1480.5887 02:49:39.18M
2018-01-30T15:49:44.154Z|I-OCEAN7-304-0616641|  26.85   8.657  33.095  31.074 1480.5323 02:49:44.24M
2018-01-30T15:49:49.219Z|I-OCEAN7-304-0616641|  26.85   8.657  33.124  31.104 1480.5682 02:49:49.31M
2018-01-30T15:49:54.284Z|I-OCEAN7-304-0616641|  26.83   8.657  33.096  31.076 1480.5319 02:49:54.37M
2018-01-30T15:49:59.350Z|I-OCEAN7-304-0616641|  26.86   8.656  33.096  31.077 1480.5313 02:49:59.43M