2018-01-30T15:47:02.071Z|I-OCEAN7-304-0616641|  26.84   8.655  33.059  31.039 1480.4786 02:47:02.16M
2018-01-30T15:47:07.136Z|I-OCEAN7-304-0616641|  26.83   8.654  33.059  31.039 1480.4769 02:47:07.22M
2018-01-30T15:47:12.202Z|I-OCEAN7-304-0616641|  26.82   8.654  33.052  31.033 1480.4688 02:47:12.28M
2018-01-30T15:47:17.266Z|I-OCEAN7-304-0616641|  26.82   8.654  33.003  30.982 1480.4056 02:47:17.35M
2018-01-30T15:47:22.334Z|I-OCEAN7-304-0616641|  26.78   8.654  33.003  30.982 1480.4043 02:47:22.41M
2018-01-30T15:47:27.395Z|I-OCEAN7-304-0616641|  26.81   8.654  33.030  31.010 1480.4381 02:47:27.48M
2018-01-30T15:47:32.464Z|I-OCEAN7-304-0616641|  26.81   8.653  33.024  31.004 1480.4303 02:47:32.54M
2018-01-30T15:47:37.527Z|I-OCEAN7-304-0616641|  26.89   8.653  33.044  31.025 1480.4559 02:47:37.61M
2018-01-30T15:47:42.595Z|I-OCEAN7-304-0616641|  26.80   8.653  33.044  31.025 1480.4562 02:47:42.67M
2018-01-30T15:47:47.656Z|I-OCEAN7-304-0616641|  26.85   8.654  33.089  31.072 1480.5150 02:47:47.73M
2018-01-30T15:47:52.722Z|I-OCEAN7-304-0616641|  26.85   8.654  33.081  31.063 1480.5049 02:47:52.79M
2018-01-30T15:47:57.786Z|I-OCEAN7-304-0616641|  26.85   8.654  33.046  31.026 1480.4606 02:47:57.86M