2018-01-30T15:45:00.510Z|I-OCEAN7-304-0616641|  26.79   8.656  33.061  31.040 1480.4845 02:45:00.58M
2018-01-30T15:45:05.575Z|I-OCEAN7-304-0616641|  26.79   8.656  33.068  31.048 1480.4938 02:45:05.65M
2018-01-30T15:45:10.640Z|I-OCEAN7-304-0616641|  26.80   8.656  33.069  31.049 1480.4954 02:45:10.71M
2018-01-30T15:45:15.705Z|I-OCEAN7-304-0616641|  26.80   8.656  33.070  31.050 1480.4962 02:45:15.77M
2018-01-30T15:45:20.770Z|I-OCEAN7-304-0616641|  26.80   8.656  32.957  30.932 1480.3516 02:45:20.84M
2018-01-30T15:45:25.836Z|I-OCEAN7-304-0616641|  26.86   8.656  32.958  30.933 1480.3524 02:45:25.90M
2018-01-30T15:45:30.899Z|I-OCEAN7-304-0616641|  26.86   8.656  33.029  31.007 1480.4426 02:45:30.97M
2018-01-30T15:45:35.966Z|I-OCEAN7-304-0616641|  26.84   8.656  33.053  31.032 1480.4734 02:45:36.05M
2018-01-30T15:45:41.031Z|I-OCEAN7-304-0616641|  26.84   8.656  33.061  31.040 1480.4833 02:45:41.11M
2018-01-30T15:45:46.095Z|I-OCEAN7-304-0616641|  26.84   8.656  33.109  31.091 1480.5459 02:45:46.18M
2018-01-30T15:45:51.163Z|I-OCEAN7-304-0616641|  26.81   8.656  33.098  31.079 1480.5321 02:45:51.24M
2018-01-30T15:45:56.226Z|I-OCEAN7-304-0616641|  26.86   8.656  33.083  31.063 1480.5143 02:45:56.31M