2018-01-30T15:43:04.532Z|I-OCEAN7-304-0616641|  26.77   8.657  33.171  31.154 1480.6282 02:43:04.60M
2018-01-30T15:43:09.599Z|I-OCEAN7-304-0616641|  26.77   8.657  33.094  31.074 1480.5291 02:43:09.66M
2018-01-30T15:43:14.665Z|I-OCEAN7-304-0616641|  26.77   8.657  33.088  31.068 1480.5212 02:43:14.73M
2018-01-30T15:43:19.730Z|I-OCEAN7-304-0616641|  26.79   8.657  33.141  31.122 1480.5879 02:43:19.79M
2018-01-30T15:43:24.796Z|I-OCEAN7-304-0616641|  26.79   8.657  33.065  31.044 1480.4913 02:43:24.86M
2018-01-30T15:43:29.861Z|I-OCEAN7-304-0616641|  26.82   8.656  33.102  31.083 1480.5387 02:43:29.92M
2018-01-30T15:43:34.665Z|I-OCEAN7-304-0616641|  26.78   8.657  33.129  31.111 1480.5730 02:43:35.01M
2018-01-30T15:43:39.731Z|I-OCEAN7-304-0616641|  26.79   8.657  33.123  31.104 1480.5654 02:43:39.79M
2018-01-30T15:43:44.792Z|I-OCEAN7-304-0616641|  26.73   8.657  33.122  31.103 1480.5645 02:43:44.86M
2018-01-30T15:43:49.857Z|I-OCEAN7-304-0616641|  26.75   8.657  33.121  31.102 1480.5635 02:43:49.92M
2018-01-30T15:43:54.925Z|I-OCEAN7-304-0616641|  26.75   8.657  33.107  31.087 1480.5450 02:43:55.00M
2018-01-30T15:43:59.729Z|I-OCEAN7-304-0616641|  26.75   8.657  33.158  31.140 1480.6108 02:44:00.07M