2018-01-30T15:40:02.713Z|I-OCEAN7-304-0616641|  26.76   8.658  33.083  31.061 1480.5153 02:40:02.77M
2018-01-30T15:40:07.782Z|I-OCEAN7-304-0616641|  26.79   8.658  33.083  31.061 1480.5159 02:40:07.83M
2018-01-30T15:40:12.844Z|I-OCEAN7-304-0616641|  26.75   8.656  33.047  31.026 1480.4640 02:40:12.90M
2018-01-30T15:40:17.909Z|I-OCEAN7-304-0616641|  26.74   8.656  32.992  30.969 1480.3943 02:40:17.96M
2018-01-30T15:40:22.975Z|I-OCEAN7-304-0616641|  26.75   8.656  33.042  31.021 1480.4576 02:40:23.05M
2018-01-30T15:40:28.038Z|I-OCEAN7-304-0616641|  26.75   8.655  33.080  31.061 1480.5066 02:40:28.11M
2018-01-30T15:40:33.103Z|I-OCEAN7-304-0616641|  26.75   8.655  33.090  31.071 1480.5184 02:40:33.17M
2018-01-30T15:40:38.169Z|I-OCEAN7-304-0616641|  26.75   8.655  33.091  31.072 1480.5187 02:40:38.24M
2018-01-30T15:40:43.234Z|I-OCEAN7-304-0616641|  26.71   8.655  33.092  31.073 1480.5192 02:40:43.30M
2018-01-30T15:40:48.298Z|I-OCEAN7-304-0616641|  26.72   8.655  33.091  31.073 1480.5177 02:40:48.37M
2018-01-30T15:40:53.103Z|I-OCEAN7-304-0616641|  26.74   8.655  33.095  31.076 1480.5227 02:40:53.43M
2018-01-30T15:40:58.167Z|I-OCEAN7-304-0616641|  26.74   8.655  33.190  31.176 1480.6458 02:40:58.24M