2018-01-30T15:38:01.414Z|I-OCEAN7-304-0616641|  26.74   8.656  33.096  31.076 1480.5281 02:38:01.47M
2018-01-30T15:38:06.476Z|I-OCEAN7-304-0616641|  26.75   8.657  33.125  31.106 1480.5667 02:38:06.54M
2018-01-30T15:38:11.541Z|I-OCEAN7-304-0616641|  26.75   8.657  33.124  31.105 1480.5676 02:38:11.60M
2018-01-30T15:38:16.610Z|I-OCEAN7-304-0616641|  26.76   8.658  33.123  31.104 1480.5676 02:38:16.66M
2018-01-30T15:38:21.414Z|I-OCEAN7-304-0616641|  26.76   8.657  33.036  31.013 1480.4551 02:38:21.73M
2018-01-30T15:38:26.478Z|I-OCEAN7-304-0616641|  26.75   8.657  33.104  31.084 1480.5419 02:38:26.54M
2018-01-30T15:38:31.543Z|I-OCEAN7-304-0616641|  26.77   8.657  33.082  31.061 1480.5138 02:38:31.60M
2018-01-30T15:38:36.607Z|I-OCEAN7-304-0616641|  26.83   8.657  33.051  31.029 1480.4745 02:38:36.66M
2018-01-30T15:38:41.674Z|I-OCEAN7-304-0616641|  26.77   8.657  33.105  31.085 1480.5435 02:38:41.73M
2018-01-30T15:38:46.738Z|I-OCEAN7-304-0616641|  26.77   8.657  33.007  30.983 1480.4180 02:38:46.79M
2018-01-30T15:38:51.804Z|I-OCEAN7-304-0616641|  26.74   8.657  33.049  31.026 1480.4711 02:38:51.86M
2018-01-30T15:38:56.869Z|I-OCEAN7-304-0616641|  26.74   8.657  33.127  31.108 1480.5701 02:38:56.92M